Viant Technology Inc. DSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.19 | 0.00% | — | 10 | 219.1% | ||
| 2.05 | 5.00 | 2.99 | 0.00% | — | 1 | 167.0% | 10.00 | 0.00 | 1.75 | 0.77 | 0.00% | 20 | 591 | 187.9% | ||
| 0.50 | 2.80 | 1.80 | 0.00% | 1 | 12 | 125.6% | 12.50 | 0.30 | 2.05 | 0.50 | 0.00% | 10 | 17 | 113.1% | ||
| 0.00 | 1.00 | 0.80 | 0.00% | 8 | 71 | 101.2% | 15.00 | 1.10 | 4.00 | 2.61 | -1.51% | 1 | 1 | 89.3% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 2 | 4 | 145.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 4 | 180.1% | 20.00 | — | — | — | — | — | — | — | ||