Design Therapeutics, Inc. DSGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 2.85 | 0.10 | 0.00% | — | 60 | 362.5% | ||
| 0.00 | 3.40 | 1.40 | 0.00% | — | 81 | 219.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.68 | 0.00% | — | 82 | 131.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 3.10 | 0.00% | — | 1 | 256.4% | 13.00 | 1.10 | 5.50 | 2.50 | 0.00% | 20 | 20 | 141.0% | ||
| 0.00 | 2.95 | 1.21 | 0.00% | 1 | 2 | 280.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.94 | 0.00% | 1 | 2 | 360.2% | 19.00 | — | — | — | — | — | — | — | ||