GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF DRUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 20.50 | 11.90 | 0.00% | — | 0 | 63.3% | 52.00 | — | — | — | — | — | — | — | ||
| 1.70 | 7.40 | 3.05 | 0.00% | — | 1 | 39.3% | 63.00 | — | — | — | — | — | — | — | ||
| 2.80 | 8.50 | 3.70 | 0.00% | — | 3 | 71.1% | 66.00 | — | — | — | — | — | — | — | ||
| 1.60 | 6.50 | 2.29 | 0.00% | 3 | 6 | 60.8% | 68.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.40 | 1.50 | 0.00% | — | 2 | 58.9% | 70.00 | — | — | — | — | — | — | — | ||