REX-Osprey™ DOGE ETF DOJE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 5 | 12.5% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 10 | 25.0% | 9.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | +50.00% | 1 | 17 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 2 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||