Dolby Laboratories, Inc. DLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.35 | 0.58 | 0.00% | 5 | 5 | 95.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.30 | 1.45 | 0.00% | — | 3 | 64.8% | ||
| 2.90 | 5.30 | 3.10 | 0.00% | 1 | 15 | 51.4% | 60.00 | 0.65 | 3.90 | 2.40 | 0.00% | 1 | 1 | 54.4% | ||
| 0.65 | 2.80 | 1.20 | -11.11% | 20 | 14 | 68.1% | 65.00 | — | — | — | — | — | — | — | ||