Global X Dow 30 Covered Call ETF DJIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 4.70 | 3.47 | +11.94% | 1 | 1 | 131.7% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.80 | 0.10 | 0.00% | 50 | 53 | 68.4% | ||
| 0.00 | 1.80 | 0.40 | 0.00% | 10 | 10 | 72.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 1 | 1 | 71.1% | 23.00 | 0.00 | 1.75 | 0.64 | 0.00% | — | 5 | 67.9% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 1 | 1 | 68.1% | 25.00 | — | — | — | — | — | — | — | ||