DIVO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 3 | 33.2% |
|---|
| 1.20 | 6.00 | 3.90 | 0.00% | 1 | 0 | 94.6% | 44.00 | | 0.00 | 3.60 | 0.55 | 0.00% | — | 2 | 73.2% |
|---|
| 0.85 | 4.60 | 2.40 | 0.00% | 1 | 0 | 75.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | 46.00 | | 0.05 | 0.25 | 0.12 | 0.00% | 1 | 26 | 16.4% |
|---|
| 0.00 | 3.30 | 1.15 | 0.00% | 1 | 24 | 69.5% | 47.00 | | 0.05 | 0.55 | 0.20 | 0.00% | 41 | 23 | 15.6% |
|---|
| 0.10 | 0.30 | 0.45 | 0.00% | 1 | 46 | 12.6% | 48.00 | | 0.70 | 1.55 | 1.00 | -16.67% | 5 | 5 | 26.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 15 | 14.8% | 49.00 | | 0.00 | 3.70 | 1.90 | 0.00% | 1 | 1 | 60.5% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 14 | 38.1% | 50.00 | | 1.30 | 4.90 | 2.30 | 0.00% | 2 | 1 | 73.1% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 1.30 | 5.90 | 3.50 | 0.00% | 3 | 0 | 80.6% |
|---|
| 0.00 | 3.00 | 0.50 | 0.00% | 1 | 1 | 70.1% | 52.00 | | 2.30 | 6.90 | 4.19 | 0.00% | 1 | 0 | 87.6% |
|---|
Sign in to watch contracts
