Donnelley Financial Solutions, Inc. DFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.05 | 0.00% | 20 | 70 | 257.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.20 | 0.10 | 0.00% | 2 | 4 | 148.1% | ||
| 14.50 | 19.40 | 4.50 | 0.00% | 1 | 3 | 59.0% | 50.00 | — | — | — | — | — | — | — | ||
| 10.00 | 13.80 | 2.90 | 0.00% | — | 10 | 105.2% | 55.00 | — | — | — | — | — | — | — | ||
| 5.50 | 8.40 | 3.10 | 0.00% | 1 | 3 | 67.0% | 60.00 | — | — | — | — | — | — | — | ||