DFE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.00 | 4.20 | 2.30 | 0.00% | — | 1 | 64.5% |
|---|
| 4.10 | 9.00 | 9.60 | 0.00% | — | 1 | 57.4% | 70.00 | | 0.00 | 3.40 | 2.00 | 0.00% | 1 | 2 | 52.1% |
|---|
| 3.50 | 8.40 | 7.90 | 0.00% | — | 1 | 57.9% | 71.00 | | 0.00 | 3.00 | 2.80 | 0.00% | — | 1 | 67.0% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 0.00 | 3.80 | 3.60 | 0.00% | 1 | 2 | 65.8% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 0.00 | 4.00 | 4.20 | 0.00% | — | 1 | 61.5% |
|---|
| 1.70 | 6.50 | 5.00 | 0.00% | — | 1 | 62.1% | 75.00 | | 1.50 | 6.50 | 3.43 | 0.00% | 10 | 0 | 53.9% |
|---|
| 0.60 | 5.10 | 2.40 | 0.00% | — | 1 | 56.0% | 77.00 | | 1.00 | 5.00 | 4.99 | 0.00% | 1 | 5 | 51.4% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 0.80 | 5.00 | 5.79 | 0.00% | — | 9 | 41.4% |
|---|
| — | — | — | — | — | — | — | 79.00 | | 1.25 | 5.50 | 6.30 | 0.00% | — | 8 | 37.7% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 1.80 | 6.00 | 7.20 | 0.00% | — | 28 | 32.0% |
|---|
Sign in to watch contracts
