DDD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.60 | 2.55 | 0.00% | 2 | 4 | 431.3% | 0.50 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 3 | 656.3% |
|---|
| 1.50 | 2.10 | 1.84 | 0.00% | 2 | 22 | 262.5% | 1.00 | | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 3 | 459.4% |
|---|
| 1.00 | 1.60 | 1.50 | 0.00% | 1 | 138 | 168.8% | 1.50 | | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.60 | 0.95 | 1.08 | 0.00% | 1 | 143 | 209.4% | 2.00 | | 0.00 | 0.75 | 0.05 | +66.67% | 5 | 92 | 322.7% |
|---|
| 0.40 | 0.50 | 0.41 | -31.67% | 43 | 2,471 | 117.2% | 2.50 | | 0.10 | 0.30 | 0.20 | +81.82% | 11 | 308 | 130.5% |
|---|
| 0.15 | 0.25 | 0.25 | -21.87% | 17 | 898 | 110.2% | 3.00 | | 0.40 | 0.50 | 0.50 | +56.25% | 132 | 618 | 121.9% |
|---|
| 0.05 | 0.15 | 0.07 | -53.33% | 34 | 1,105 | 119.5% | 3.50 | | 0.65 | 0.90 | 0.75 | +15.38% | 2 | 511 | 95.3% |
|---|
| 0.05 | 0.10 | 0.10 | +11.11% | 5 | 746 | 141.4% | 4.00 | | 1.10 | 1.45 | 1.11 | 0.00% | 1 | 401 | 128.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 610 | 128.1% | 4.50 | | 1.55 | 2.00 | 1.75 | 0.00% | 2 | 6 | 154.7% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 7 | 489 | 192.2% | 5.00 | | 0.00 | 0.00 | 1.85 | 0.00% | 65 | 0 | 0.0% |
|---|
Sign in to watch contracts
