Dime Commercial Bancshares, Inc. DCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 21.40 | 16.10 | 0.00% | — | 0 | 178.9% | 22.50 | — | — | — | — | — | — | — | ||
| 15.40 | 18.90 | 13.58 | 0.00% | — | 0 | 152.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 350 | 353 | 106.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.58 | 0.00% | 150 | 151 | 66.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.90 | 1.26 | 0.00% | 4 | 6 | 42.8% | ||
| 0.00 | 1.15 | 0.55 | 0.00% | — | 1 | 60.2% | 45.00 | — | — | — | — | — | — | — | ||