China Yuchai International Limited CYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.40 | 2.20 | 1.30 | +30.00% | 3 | 4 | 60.8% | ||
| 0.20 | 1.35 | 2.72 | 0.00% | 1 | 3 | 79.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.93 | 0.00% | 4 | 13 | 152.2% | 30.00 | 6.10 | 8.60 | 6.65 | 0.00% | 1 | 102 | 150.8% | ||
| — | — | — | — | — | — | — | 35.00 | 11.00 | 14.00 | 11.76 | 0.00% | 1 | 56 | 215.8% | ||
| 0.00 | 2.15 | 1.17 | 0.00% | 7 | 9 | 225.6% | 40.00 | 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 0.0% | ||