CTNM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.14 | 0.00% | 6 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 32 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 0.68 | 0.00% | 13 | 0 | 6.3% | 10.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.13 | 0.00% | 15 | 0 | 25.0% | 12.50 | | 0.00 | 0.00 | 4.60 | 0.00% | 58 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 50.0% | 15.00 | | 0.00 | 0.00 | 4.70 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 50.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
