Xtrackers US National Critical Technologies ETF CRTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 4.30 | 1.50 | 0.00% | 1 | 4 | 50.0% | 39.00 | 0.30 | 2.45 | 1.70 | 0.00% | — | 1 | 42.0% | ||
| 0.40 | 2.75 | 2.58 | 0.00% | 6 | 11 | 35.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 1.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.65 | 0.00% | — | 2 | 23.5% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.38 | 0.00% | — | 6 | 46.8% | 48.00 | — | — | — | — | — | — | — | ||