CRBG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.60 | 4.28 | 0.00% | 1 | 1 | 57.6% | 31.00 | | 0.00 | 0.40 | 0.25 | 0.00% | — | 1 | 53.3% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.35 | 0.38 | 0.00% | 1 | 3,309 | 53.4% |
|---|
| 2.90 | 3.70 | 2.49 | 0.00% | 8 | 13 | 52.8% | 33.00 | | 0.05 | 0.35 | 0.30 | -14.29% | 2 | 3,547 | 43.3% |
|---|
| 2.10 | 2.80 | 2.32 | 0.00% | 2 | 67 | 60.0% | 34.00 | | 0.05 | 0.65 | 1.00 | 0.00% | 1 | 20 | 44.8% |
|---|
| 1.40 | 1.95 | 1.95 | +14.04% | 16 | 214 | 51.0% | 35.00 | | 0.40 | 1.00 | 1.15 | 0.00% | 10 | 206 | 43.9% |
|---|
| 0.80 | 1.25 | 1.10 | +22.22% | 8 | 524 | 44.6% | 36.00 | | 0.85 | 1.40 | 0.90 | -42.68% | 5 | 7 | 41.0% |
|---|
| 0.40 | 0.85 | 0.64 | +28.00% | 12 | 129 | 44.4% | 37.00 | | 1.45 | 1.95 | 3.10 | 0.00% | 1 | 1 | 38.9% |
|---|
| 0.15 | 0.60 | 0.49 | +40.00% | 1 | 24 | 46.0% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.32 | 0.00% | 8 | 0 | 41.9% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.12 | -52.00% | 4 | 26 | 46.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
