Cheniere Energy Partners, L.P. CQP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.10 | 0.00% | — | 4 | 110.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.70 | 0.55 | 0.00% | 8 | 10 | 59.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 0.95 | 0.25 | 0.00% | 1 | 54 | 53.5% | ||
| 1.05 | 3.10 | 2.70 | 0.00% | 1 | 63 | 35.0% | 65.00 | 1.05 | 1.80 | 1.80 | -10.00% | 1 | 2 | 40.1% | ||
| 0.30 | 0.75 | 0.50 | -9.09% | 3 | 267 | 30.7% | 70.00 | 4.40 | 7.10 | 6.30 | 0.00% | — | 0 | 58.5% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 28 | 50.7% | 75.00 | — | — | — | — | — | — | — | ||