Consumer Portfolio Services, Inc. CPSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | — | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 240 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.57 | 0.00% | 2 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.47 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||