CPNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.18 | 0.00% | 44 | 0 | 0.0% | 14.00 | | 0.00 | 0.00 | 0.02 | 0.00% | 19 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.91 | 0.00% | 41 | 0 | 0.0% | 14.50 | | 0.00 | 0.00 | 0.03 | 0.00% | 51 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.49 | 0.00% | 53 | 0 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.03 | 0.00% | 16 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 0.99 | 0.00% | 122 | 0 | 0.0% | 15.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 39 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 0.57 | 0.00% | 126 | 0 | 0.0% | 16.00 | | 0.00 | 0.00 | 0.14 | 0.00% | 260 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 0.22 | 0.00% | 44 | 0 | 3.1% | 16.50 | | 0.00 | 0.00 | 0.22 | 0.00% | 17 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.06 | 0.00% | 68 | 0 | 25.0% | 17.00 | | 0.00 | 0.00 | 0.79 | 0.00% | 24 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 89 | 0 | 25.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 31 | 0 | 50.0% | 18.50 | | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
