COTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 3.30 | 2.87 | 0.00% | 6 | 10 | 1437.5% | 0.50 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 100.0% |
|---|
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | 1.00 | | 0.00 | 0.05 | 0.08 | 0.00% | 5 | 161 | 306.3% |
|---|
| 1.40 | 2.40 | 1.72 | 0.00% | 3 | 30 | 50.0% | 1.50 | | 0.00 | 0.05 | 0.06 | 0.00% | 10 | 312 | 212.5% |
|---|
| 1.15 | 1.65 | 1.35 | +8.00% | 1 | 146 | 50.0% | 2.00 | | 0.00 | 0.05 | 0.13 | 0.00% | 5 | 1,026 | 145.3% |
|---|
| 0.45 | 0.55 | 0.45 | 0.00% | 14 | 7,549 | 82.0% | 3.00 | | 0.05 | 0.20 | 0.14 | +7.69% | 1 | 402 | 92.2% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 110 | 3,466 | 78.9% | 4.00 | | 0.35 | 1.35 | 0.50 | 0.00% | 1 | 20 | 140.2% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 44 | 103.1% | 5.00 | | 1.30 | 2.20 | 1.71 | 0.00% | 1 | 0 | 168.8% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 2.20 | 3.20 | 2.60 | 0.00% | 1 | 1 | 188.3% |
|---|
Sign in to watch contracts
