Sprott Copper Miners ETF COPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.85 | 1.80 | 1.30 | +145.28% | 1 | 1 | 54.6% | ||
| — | — | — | — | — | — | — | 37.00 | 1.05 | 3.00 | 1.14 | 0.00% | — | 1 | 73.4% | ||
| — | — | — | — | — | — | — | 38.00 | 1.20 | 3.20 | 1.50 | 0.00% | 1 | 4 | 61.1% | ||
| 0.05 | 1.00 | 2.70 | 0.00% | — | 1 | 59.0% | 39.00 | 2.20 | 3.90 | 0.96 | 0.00% | 1 | 1 | 61.4% | ||
| 0.00 | 0.65 | 0.52 | -35.00% | 2 | 26 | 55.3% | 40.00 | 3.00 | 4.70 | 2.80 | +77.22% | 2 | 3 | 63.1% | ||
| 0.00 | 0.75 | 1.23 | 0.00% | 1 | 4 | 51.0% | 41.00 | 3.70 | 6.00 | 4.85 | +115.56% | 2 | 3 | 81.1% | ||