Sprott Junior Copper Miners ETF COPJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 2.05 | 1.75 | 0.00% | 10 | 10 | 59.4% | 37.00 | 1.25 | 1.95 | 0.83 | 0.00% | 1 | 4 | 53.8% | ||
| — | — | — | — | — | — | — | 38.00 | 1.95 | 2.70 | 0.85 | 0.00% | 10 | 13 | 58.8% | ||
| 0.45 | 1.20 | 1.74 | 0.00% | 5 | 6 | 57.4% | 39.00 | 1.85 | 3.40 | 2.12 | +57.04% | 1 | 26 | 60.4% | ||
| — | — | — | — | — | — | — | 40.00 | 2.60 | 4.30 | 1.30 | 0.00% | 2 | 9 | 66.5% | ||
| 0.00 | 0.95 | 0.90 | 0.00% | 2 | 5 | 66.7% | 41.00 | — | — | — | — | — | — | — | ||