CNNE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 14.50 | 11.90 | 0.00% | 311 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 11.60 | 9.35 | 0.00% | — | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 5.40 | 1.00 | 0.00% | — | — | 0.0% | 10.00 | | 0.00 | 0.90 | 1.00 | 0.00% | — | 500 | 212.1% |
|---|
| 0.00 | 0.00 | 2.83 | 0.00% | 1,000 | 0 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% |
|---|
| 0.15 | 2.45 | 1.18 | 0.00% | 1 | 34 | 70.3% | 15.00 | | 0.00 | 2.20 | 0.35 | 0.00% | 1 | 1 | 133.3% |
|---|
| 0.50 | 0.75 | 0.54 | 0.00% | 2 | 2,492 | 56.8% | 17.50 | | 0.75 | 1.20 | 0.90 | -56.10% | 1 | 2 | 62.5% |
|---|
| 0.00 | 1.05 | 0.15 | 0.00% | 1 | 11 | 89.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.14 | 0.00% | 5 | 6 | 99.8% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
