CLPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 9.98 | 0.00% | 2 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 7.20 | 4.68 | 0.00% | 3 | 14 | 553.9% | 5.00 | | 0.00 | 1.75 | 0.22 | 0.00% | 336 | 180 | 416.0% |
|---|
| 6.00 | 7.60 | 5.50 | 0.00% | 1 | 933 | 647.3% | 7.50 | | 0.00 | 0.50 | 0.31 | 0.00% | 1 | 186 | 144.9% |
|---|
| 0.50 | 2.55 | 1.38 | 0.00% | 1 | 3 | 169.1% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.95 | 1.20 | 0.00% | 20 | 558 | 91.2% | 10.00 | | 0.55 | 0.70 | 0.60 | +33.33% | 55 | 468 | 93.4% |
|---|
| 0.50 | 0.95 | 0.75 | -6.25% | 153 | 213 | 85.0% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.50 | 0.35 | -18.60% | 184 | 426 | 100.4% | 12.50 | | 1.70 | 2.95 | 2.42 | +18.05% | 30 | 269 | 108.2% |
|---|
| 0.05 | 0.15 | 0.05 | -58.33% | 71 | 1,287 | 98.4% | 15.00 | | 3.70 | 5.20 | 4.22 | 0.00% | 1 | 40 | 103.1% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 5 | 187 | 177.9% | 17.50 | | 6.00 | 7.90 | 8.82 | 0.00% | 10 | 105 | 134.8% |
|---|
| 0.00 | 0.15 | 0.13 | -48.00% | 21 | 1,505 | 146.9% | 20.00 | | 0.00 | 0.00 | 6.25 | 0.00% | 15 | 0 | 0.0% |
|---|
Sign in to watch contracts
