CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.19 | 2.84 | 2.53 | 0.00% | 2 | 16 | 66.0% | 2.50 | | 0.02 | 0.12 | 0.06 | -14.29% | 12 | 20 | 70.3% |
|---|
| 1.93 | 2.25 | 2.05 | 0.00% | 1 | 227 | 65.2% | 3.00 | | 0.02 | 0.16 | 0.16 | 0.00% | 2 | 157 | 58.2% |
|---|
| 1.54 | 2.01 | 1.38 | 0.00% | 148 | 77 | 71.9% | 3.50 | | 0.10 | 0.28 | 0.25 | -3.85% | 2 | 103 | 57.6% |
|---|
| 1.35 | 1.52 | 1.29 | -11.03% | 4 | 1,054 | 68.8% | 4.00 | | 0.35 | 0.45 | 0.37 | -9.76% | 2 | 916 | 62.1% |
|---|
| 1.05 | 1.20 | 1.04 | -11.86% | 3 | 522 | 65.1% | 4.50 | | 0.47 | 0.70 | 0.76 | 0.00% | 3 | 466 | 59.0% |
|---|
| 0.81 | 0.96 | 0.88 | -2.22% | 542 | 955 | 63.9% | 5.00 | | 0.80 | 0.97 | 0.91 | 0.00% | 15 | 1,149 | 60.9% |
|---|
| 0.62 | 0.79 | 0.78 | 0.00% | 1 | 217 | 63.9% | 5.50 | | 1.02 | 1.27 | 1.50 | 0.00% | — | 61 | 56.9% |
|---|
| 0.47 | 0.80 | 0.58 | 0.00% | 13 | 204 | 69.3% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.34 | 0.38 | 0.36 | +2.86% | 10 | 637 | 64.6% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.21 | 0.42 | 0.23 | -17.86% | 5 | 1,371 | 72.7% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
