CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 2.51 | 2.44 | -4.69% | 6 | 581 | 334.4% | 2.50 | | 0.00 | 0.10 | 0.02 | 0.00% | 4 | 172 | 334.4% |
|---|
| 1.69 | 1.99 | 1.84 | 0.00% | 1 | 1,443 | 231.3% | 3.00 | | 0.00 | 0.07 | 0.01 | 0.00% | 1 | 839 | 237.5% |
|---|
| 1.21 | 1.49 | 1.27 | -8.63% | 17 | 1,871 | 170.3% | 3.50 | | 0.00 | 0.03 | 0.02 | +100.00% | 5 | 1,806 | 146.9% |
|---|
| 0.93 | 1.01 | 0.93 | -3.12% | 171 | 1,474 | 90.6% | 4.00 | | 0.01 | 0.03 | 0.02 | 0.00% | 272 | 2,471 | 106.3% |
|---|
| 0.48 | 0.51 | 0.49 | +8.89% | 400 | 1,480 | 68.8% | 4.50 | | 0.00 | 0.07 | 0.05 | 0.00% | 3,344 | 8,342 | 68.8% |
|---|
| 0.14 | 0.15 | 0.15 | +25.00% | 952 | 8,908 | 59.4% | 5.00 | | 0.14 | 0.26 | 0.21 | -4.55% | 2,865 | 9,153 | 64.8% |
|---|
| 0.01 | 0.02 | 0.02 | 0.00% | 224 | 8,360 | 54.7% | 5.50 | | 0.53 | 0.81 | 0.63 | +26.00% | 7 | 1,659 | 115.6% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 7,309 | 78.1% | 6.00 | | 1.03 | 1.39 | 1.07 | 0.00% | 2 | 100 | 178.1% |
|---|
| 0.00 | 0.04 | 0.01 | 0.00% | 3 | 222 | 118.8% | 6.50 | | 1.41 | 1.97 | 1.48 | 0.00% | — | 1 | 207.0% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 7 | 1,840 | 128.1% | 7.00 | | 1.79 | 2.46 | 2.00 | 0.00% | 2 | 1 | 201.6% |
|---|
Sign in to watch contracts
