CLH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 260.00 | | 0.00 | 2.55 | 0.85 | 0.00% | 2 | 100 | 57.8% |
|---|
| — | — | — | — | — | — | — | 270.00 | | 0.05 | 2.00 | 2.35 | 0.00% | 1 | 5 | 43.7% |
|---|
| 18.00 | 25.50 | 28.80 | 0.00% | — | — | 54.0% | 290.00 | | 2.20 | 3.40 | 2.50 | 0.00% | 3 | 370 | 29.1% |
|---|
| 9.10 | 9.90 | 12.20 | -52.34% | 1 | 1 | 31.3% | 300.00 | | 6.10 | 7.00 | 6.20 | +47.62% | 136 | 74 | 28.5% |
|---|
| 3.50 | 6.00 | 13.90 | 0.00% | 5 | 10 | 33.0% | 310.00 | | 10.60 | 12.90 | 11.05 | +130.21% | 133 | 220 | 29.3% |
|---|
| 1.40 | 3.10 | 3.32 | 0.00% | 69 | 98 | 32.6% | 320.00 | | 17.80 | 20.80 | 13.90 | 0.00% | 3 | 141 | 31.8% |
|---|
| 0.05 | 1.20 | 0.94 | -82.59% | 1 | 43 | 30.7% | 330.00 | | 26.80 | 29.30 | 21.00 | 0.00% | 1 | 23 | 32.2% |
|---|
| 0.00 | 2.45 | 1.95 | 0.00% | 3 | 72 | 46.4% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 1.85 | 0.00% | 1 | 16 | 44.9% | 350.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
