T-REX 2X LONG CIFR DAILY TARGET ETF CIFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.45 | 0.75 | 0.65 | +62.50% | 136 | 39 | 225.0% | ||
| 0.00 | 0.20 | 0.10 | -44.44% | 26 | 55 | 256.3% | 3.00 | 1.10 | 2.00 | 1.20 | 0.00% | 5 | 481 | 304.7% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 13 | 153 | 440.6% | 4.00 | 1.55 | 2.95 | 1.45 | 0.00% | 25 | 52 | 650.0% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 280 | 288 | 390.6% | 5.00 | 2.30 | 3.90 | 3.50 | 0.00% | 1 | 30 | 667.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 3 | 49 | 509.4% | 6.00 | 3.20 | 4.90 | 3.56 | 0.00% | 65 | 75 | 706.3% | ||