Leverage Shares 2X Long CIFR Daily ETF CIFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.20 | 0.00% | 9 | 21 | 262.5% | 1.00 | 0.20 | 0.70 | 0.40 | +33.33% | 1 | 27 | 312.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 56 | 512.5% | 2.00 | 0.70 | 1.65 | 1.02 | 0.00% | 1 | 4 | 806.3% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 300 | 8 | 596.9% | 3.00 | 1.65 | 2.65 | 0.95 | 0.00% | 1 | 112 | 887.5% | ||
| 0.00 | 0.25 | 0.75 | 0.00% | 14 | 16 | 650.0% | 4.00 | 2.70 | 3.60 | 1.40 | 0.00% | 2 | 5 | 859.4% | ||
| 0.00 | 0.25 | 0.60 | 0.00% | 4 | 3 | 687.5% | 5.00 | 3.60 | 4.60 | 4.20 | 0.00% | 1 | 17 | 900.0% | ||