Capitol Federal Financial, Inc. CFFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.90 | 5.90 | 0.00% | 1 | 1 | 253.1% | 2.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 14 | 249.6% | ||
| 0.50 | 1.65 | 1.22 | 0.00% | 40 | 51 | 63.3% | 7.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 17 | 54.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 15 | 25 | 54.7% | 10.00 | 0.65 | 2.55 | 2.26 | 0.00% | — | 1 | 193.6% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 175.4% | 12.50 | 2.25 | 5.80 | 4.26 | 0.00% | — | 2 | 360.9% | ||