CE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.65 | 1.00 | 0.80 | 0.00% | 1 | 20 | 55.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 1.30 | 1.70 | 1.50 | -11.76% | 1 | 22 | 51.9% |
|---|
| 14.00 | 15.90 | 10.00 | 0.00% | 1 | 6 | 57.5% | 40.00 | | 2.25 | 2.90 | 3.65 | 0.00% | 1 | 58 | 51.9% |
|---|
| 10.50 | 12.80 | 10.35 | 0.00% | 1 | 21 | 54.7% | 45.00 | | 4.00 | 4.50 | 4.40 | +7.32% | 3 | 221 | 49.3% |
|---|
| 7.80 | 9.90 | 8.44 | 0.00% | 2 | 204 | 52.4% | 50.00 | | 6.00 | 6.70 | 6.90 | 0.00% | 1 | 2,001 | 47.6% |
|---|
| 6.00 | 7.30 | 5.86 | 0.00% | 1 | 168 | 51.2% | 55.00 | | 10.30 | 13.20 | 13.70 | 0.00% | — | 1 | 60.8% |
|---|
| 4.30 | 5.30 | 4.50 | 0.00% | 4 | 63 | 52.7% | 60.00 | | 15.50 | 19.70 | 16.52 | 0.00% | 1 | 1 | 76.2% |
|---|
| 1.95 | 3.80 | 4.20 | 0.00% | 5 | 21 | 50.9% | 65.00 | | 0.00 | 0.00 | 21.89 | 0.00% | 1 | 0 | 0.0% |
|---|
| 2.00 | 3.10 | 2.53 | 0.00% | 1 | 8 | 52.6% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.60 | 1.49 | 0.00% | 1 | 50 | 54.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
