Crescent Capital BDC, Inc. CCAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 6.97 | 0.00% | 20 | 0 | 335.9% | 2.50 | — | — | — | — | — | — | — | ||
| 3.70 | 4.90 | 4.56 | 0.00% | 1 | 0 | 140.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.20 | 1.97 | 0.00% | — | 0 | 137.5% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 71.9% | ||
| 0.05 | 0.15 | 0.10 | +233.33% | 11 | 7 | 45.3% | 10.00 | 0.40 | 1.35 | 1.75 | 0.00% | 1 | 4 | 102.3% | ||