Community Financial System, Inc. CBU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 5.00 | 1.25 | 0.00% | 1 | 2 | 99.0% | ||
| 3.00 | 8.00 | 7.23 | 0.00% | 14 | 14 | 73.8% | 60.00 | 0.00 | 5.00 | 1.55 | 0.00% | — | 2 | 62.4% | ||
| 0.40 | 0.95 | 0.95 | -13.64% | 2 | 85 | 33.5% | 65.00 | 0.50 | 4.90 | 6.38 | 0.00% | — | 5 | 57.7% | ||
| 0.00 | 4.80 | 3.69 | 0.00% | 3 | 37 | 87.2% | 70.00 | 5.10 | 10.00 | 7.60 | 0.00% | — | 0 | 86.7% | ||