Colony Bankcorp, Inc. CBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 4.90 | 2.75 | 0.00% | 1 | 1 | 77.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.63 | 0.00% | — | 2 | 57.9% | 20.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 4.90 | 2.75 | 0.00% | 1 | 1 | 77.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.63 | 0.00% | — | 2 | 57.9% | 20.00 | — | — | — | — | — | — | — | ||