Cathay General Bancorp CATY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.08 | 0.00% | — | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 22.00 | 26.50 | 19.96 | 0.00% | 2 | 1 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.00 | 0.03 | 0.00% | 1 | 47 | 106.6% | ||
| 6.10 | 10.50 | 9.70 | 0.00% | 5 | 3 | 74.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.61 | 0.00% | 14 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 9.50 | 13.80 | 15.86 | 0.00% | 2 | 1 | 133.8% | ||