Leverage Shares 2X Long BULL Daily ETF BULG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.25 | 6.95 | 0.00% | — | 0 | 127.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 5.60 | 0.00% | 130 | 33 | 132.7% | 20.00 | 4.50 | 6.00 | 2.38 | 0.00% | 1 | 6 | 146.2% | ||
| 0.05 | 1.20 | 1.55 | 0.00% | 1 | 4 | 139.8% | 21.00 | 5.50 | 6.80 | 4.25 | 0.00% | 1 | 17 | 152.1% | ||
| 0.00 | 0.95 | 4.16 | 0.00% | — | 4 | 138.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 1.50 | 0.00% | 13 | 0 | 158.6% | 23.00 | — | — | — | — | — | — | — | ||