BTSG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.05 | 0.05 | -85.71% | 6 | 26 | 70.7% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.05 | 0.30 | 0.10 | -85.71% | 5 | 26 | 72.7% |
|---|
| 10.70 | 13.20 | 12.00 | +135.76% | 2 | 11 | 92.6% | 55.00 | | 0.30 | 0.40 | 0.35 | -82.93% | 24 | 68 | 61.5% |
|---|
| 6.50 | 8.20 | 7.50 | +87.50% | 38 | 99 | 64.3% | 60.00 | | 0.35 | 1.50 | 0.65 | -79.03% | 3 | 200 | 55.5% |
|---|
| 3.30 | 4.60 | 3.70 | +97.86% | 47 | 543 | 58.1% | 65.00 | | 1.85 | 3.80 | 3.00 | -49.92% | 508 | 9 | 60.0% |
|---|
| 1.10 | 2.20 | 1.72 | +81.05% | 27 | 629 | 55.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.85 | 0.37 | -26.00% | 16 | 18 | 53.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.43 | 0.00% | 18 | 20 | 54.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 0.40 | 0.00% | 18 | 4 | 83.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.10 | 0.05 | 0.00% | — | 11 | 105.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
