BrightSpire Capital, Inc. BRSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.15 | 1.00 | 0.00% | 1 | 2 | 150.8% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | 15 | 2 | 96.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 10 | 11 | 103.1% | 5.00 | 1.10 | 1.85 | 1.10 | 0.00% | 1 | 3 | 216.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 179.7% | 7.50 | 3.40 | 4.60 | 3.65 | 0.00% | 15 | 0 | 407.0% | ||
| — | — | — | — | — | — | — | 10.00 | 4.60 | 5.80 | 4.60 | 0.00% | 6 | 1 | 0.0% | ||