BMO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.00 | 1.75 | 0.76 | 0.00% | 1 | 37 | 54.9% |
|---|
| 15.00 | 18.10 | 20.40 | 0.00% | 95 | 0 | 47.5% | 155.00 | | 0.00 | 0.75 | 2.27 | 0.00% | 8 | 19 | 34.4% |
|---|
| 10.70 | 12.90 | 15.80 | +3.27% | 1 | 0 | 35.9% | 160.00 | | 0.25 | 1.65 | 0.35 | 0.00% | 1 | 62 | 34.9% |
|---|
| 5.90 | 9.30 | 6.46 | 0.00% | 1 | 117 | 35.6% | 165.00 | | 0.25 | 2.10 | 1.27 | +62.82% | 4 | 43 | 28.1% |
|---|
| 3.90 | 6.50 | 4.20 | 0.00% | 1 | 307 | 36.3% | 170.00 | | 1.70 | 3.70 | 2.05 | 0.00% | 214 | 397 | 26.0% |
|---|
| 1.90 | 2.55 | 3.40 | 0.00% | 20 | 701 | 25.4% | 175.00 | | 5.40 | 6.60 | 3.30 | 0.00% | 1 | 606 | 26.6% |
|---|
| 0.05 | 1.80 | 0.72 | 0.00% | 2 | 317 | 30.0% | 180.00 | | 10.20 | 14.10 | 9.70 | 0.00% | 56 | 250 | 53.5% |
|---|
| 0.05 | 0.65 | 0.30 | -23.08% | 5 | 736 | 27.1% | 185.00 | | 12.70 | 15.60 | 14.05 | 0.00% | 4 | 4 | 37.7% |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 10 | 34.7% | 190.00 | | 20.60 | 24.00 | 19.70 | 0.00% | — | 9 | 59.2% |
|---|
| 0.05 | 0.35 | 0.05 | 0.00% | 2 | 8 | 34.1% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
