Biomea Fusion, Inc. BMEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.16 | -15.79% | 20 | 561 | 331.3% | 0.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1,035 | 80 | 200.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 202 | 234.4% | 1.00 | 0.00 | 0.50 | 0.40 | 0.00% | 250 | 1,475 | 390.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 49 | 268.8% | 1.50 | 0.50 | 1.25 | 0.75 | 0.00% | 1 | 74 | 237.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 54 | 1,377 | 328.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 9 | 11 | 1262.5% | 2.50 | 1.50 | 2.25 | 1.90 | 0.00% | 1 | 2 | 331.3% | ||