Brookfield Infrastructure Corporation BIPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 19.40 | 17.75 | 0.00% | — | 1 | 193.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.13 | 0.00% | — | 1 | 94.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.14 | 0.00% | 1 | 1 | 79.1% | ||
| 2.45 | 3.70 | 3.00 | 0.00% | 5 | 13 | 64.6% | 35.00 | 0.15 | 0.45 | 0.37 | -19.57% | 1 | 128 | 38.8% | ||
| 0.15 | 0.45 | 0.40 | 0.00% | 1 | 172 | 36.4% | 40.00 | 2.60 | 3.20 | 3.22 | 0.00% | 6 | 7 | 44.5% | ||