BHYP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.60 | 8.10 | 8.55 | 0.00% | 545 | 140 | 79.0% | 45.00 | | 0.15 | 2.00 | 3.67 | 0.00% | 1 | 8 | 70.2% |
|---|
| 4.90 | 7.20 | 7.60 | 0.00% | 11 | 8 | 80.0% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 6.30 | 5.78 | 0.00% | 27 | 0 | 76.8% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.90 | 1.80 | 0.00% | 2 | 2 | 77.2% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 5.60 | 5.40 | 0.00% | 1 | 88 | 76.7% | 50.00 | | 1.35 | 4.50 | 2.50 | 0.00% | 1 | 7 | 70.1% |
|---|
| 2.25 | 5.00 | 3.30 | 0.00% | 1 | 50 | 74.8% | 51.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 52.00 | | 7.80 | 10.00 | 6.18 | 0.00% | — | 1 | 171.1% |
|---|
| 1.65 | 3.40 | 0.70 | 0.00% | 1 | 3 | 69.4% | 53.00 | | 2.90 | 5.70 | 3.00 | 0.00% | 4 | 2 | 63.9% |
|---|
| 1.60 | 2.50 | 2.00 | -21.87% | 30 | 540 | 73.6% | 55.00 | | 4.30 | 7.00 | 11.20 | 0.00% | 5 | 5 | 64.0% |
|---|
| 0.00 | 3.80 | 0.83 | 0.00% | 10 | 0 | 88.2% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
