BCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 7.50 | 4.40 | 0.00% | — | 0 | 189.4% | 20.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 25.0% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 12.5% |
|---|
| 1.30 | 5.60 | 2.40 | 0.00% | — | 3 | 77.1% | 23.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 12.5% |
|---|
| 0.00 | 0.00 | 2.58 | 0.00% | 100 | 25 | 0.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.75 | 0.00% | 10 | 57 | 0.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.00 | 1.12 | 0.00% | 3 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 16 | 6.3% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 151 | 12.5% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 12.5% | 29.00 | | 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 100 | 25.0% | 33.00 | | 7.30 | 11.50 | 8.34 | 0.00% | — | 1 | 182.6% |
|---|
Sign in to watch contracts
