BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.70 | 9.90 | 5.90 | 0.00% | — | 0 | 297.7% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 6.30 | 8.90 | 6.00 | 0.00% | — | 1 | 213.3% | 14.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 70 | 70 | 168.6% |
|---|
| 1.45 | 5.40 | 3.55 | 0.00% | 4 | 5 | 316.8% | 18.00 | | 0.00 | 0.95 | 0.02 | 0.00% | 1 | 35 | 152.5% |
|---|
| 1.60 | 3.80 | 2.86 | 0.00% | 7 | 11 | 96.5% | 19.00 | | 0.00 | 0.45 | 0.02 | 0.00% | 2 | 2,592 | 90.2% |
|---|
| 1.15 | 1.75 | 1.48 | 0.00% | 6 | 19,373 | 74.4% | 20.00 | | 0.00 | 0.60 | 0.10 | 0.00% | 2 | 4,804 | 72.3% |
|---|
| 0.25 | 1.35 | 0.75 | 0.00% | 24 | 106 | 95.8% | 21.00 | | 0.00 | 0.30 | 0.13 | 0.00% | 13 | 71 | 41.4% |
|---|
| 0.00 | 0.35 | 0.23 | 0.00% | 4 | 131 | 49.4% | 22.00 | | 0.10 | 1.15 | 0.65 | 0.00% | 11 | 21 | 69.5% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 59.8% | 23.00 | | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 138.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 103 | 54.7% | 24.00 | | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 132.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 60.2% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 4.00 | 5.20 | 6.54 | 0.00% | — | 0 | 75.0% |
|---|
| 0.00 | 0.75 | 0.95 | 0.00% | — | 1 | 155.7% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.07 | 0.00% | 1 | 1 | 184.6% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
