Bicara Therapeutics Inc. BCAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.45 | 0.40 | 0.00% | 250 | 0 | 101.6% | ||
| 0.15 | 0.20 | 0.20 | -33.33% | 117 | 1,389 | 115.6% | 12.50 | 1.75 | 6.00 | 3.60 | 0.00% | — | 5 | 168.8% | ||
| — | — | — | — | — | — | — | 15.00 | 4.00 | 8.50 | 0.70 | 0.00% | — | 21 | 196.9% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | — | 140 | 500.0% | 17.50 | 6.50 | 10.80 | 1.35 | 0.00% | — | 37 | 213.3% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | — | 80 | 533.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.30 | 0.00% | — | 1 | 586.7% | 25.00 | — | — | — | — | — | — | — | ||