ArrowMark Financial Corp. BANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 9.50 | 8.55 | 0.00% | — | 0 | 152.3% | 12.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 13 | 51.6% | ||
| 0.05 | 3.70 | 0.30 | 0.00% | 4 | 12 | 114.0% | 20.00 | 0.05 | 1.20 | 0.80 | 0.00% | 1 | 3 | 47.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.50 | 4.90 | 1.75 | 0.00% | — | 2 | 157.4% | ||