AVO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.50 | 10.40 | 9.52 | 0.00% | 4 | 1 | 584.4% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 9.70 | 6.40 | 0.00% | 2 | 2 | 650.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 6.50 | 5.34 | 0.00% | 1 | 0 | 363.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.75 | 2.06 | 0.00% | 10 | 59 | 187.3% | 10.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 38 | 69.5% |
|---|
| 0.00 | 0.20 | 0.08 | 0.00% | 175 | 1,331 | 49.2% | 12.50 | | 0.35 | 1.45 | 0.95 | 0.00% | 46 | 198 | 75.0% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 25 | 2,380 | 60.2% | 15.00 | | 4.10 | 6.90 | 1.95 | 0.00% | 1 | 12 | 280.7% |
|---|
| 0.00 | 0.75 | 0.04 | 0.00% | 35 | 406 | 160.2% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 100 | 309 | 216.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
