AVDV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 1.10 | 0.55 | 0.00% | 1 | 1 | 31.2% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 0.00 | 1.25 | 0.70 | +16.67% | 1 | 5 | 29.6% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.20 | 3.10 | 2.33 | +55.33% | 2 | 2 | 32.2% |
|---|
| — | — | — | — | — | — | — | 106.00 | | 0.45 | 3.60 | 1.48 | 0.00% | — | 1 | 31.8% |
|---|
| 0.00 | 1.80 | 1.57 | +48.11% | 6 | 164 | 30.4% | 108.00 | | 1.80 | 4.90 | 2.10 | 0.00% | — | 1 | 32.7% |
|---|
| 0.00 | 1.90 | 0.50 | 0.00% | — | 1 | 38.5% | 110.00 | | 3.40 | 6.80 | 3.30 | 0.00% | 2 | 1 | 38.6% |
|---|
| 0.00 | 0.75 | 1.00 | 0.00% | — | 3 | 27.2% | 111.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.75 | 0.00% | — | 1 | 29.9% | 112.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
