Aveanna Healthcare Holdings Inc. AVAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.00 | 3.42 | 0.00% | 2 | 2 | 114.1% | 10.00 | 0.00 | 0.75 | 0.21 | 0.00% | 1 | 5 | 134.0% | ||
| 1.30 | 1.80 | 1.30 | 0.00% | 639 | 3,867 | 99.6% | 12.50 | 0.60 | 1.20 | 0.89 | 0.00% | 20 | 66 | 100.6% | ||
| 0.30 | 0.80 | 0.60 | 0.00% | 3 | 5,290 | 96.3% | 15.00 | 1.90 | 2.65 | 2.70 | 0.00% | 2 | 6 | 85.7% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 14 | 30 | 108.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 6.00 | 7.50 | 7.30 | 0.00% | — | 3 | 189.8% | ||