ATN International, Inc. ATNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.50 | 14.10 | 0.00% | 2 | 1 | 129.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | ||
| 4.70 | 8.50 | 8.00 | 0.00% | 1 | 0 | 89.3% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.80 | 1.05 | 0.00% | 1 | 27 | 109.3% | ||
| 0.35 | 2.20 | 0.70 | 0.00% | 1 | 56 | 73.5% | 30.00 | 2.10 | 6.50 | 2.20 | 0.00% | 1 | 20 | 99.4% | ||
| 0.05 | 0.40 | 0.60 | 0.00% | 2 | 67 | 60.0% | 35.00 | — | — | — | — | — | — | — | ||