AdvanSix Inc. ASIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 3 | 102.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.65 | 1.40 | 0.61 | 0.00% | 2 | 6 | 82.5% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 20 | 37 | 72.7% | 17.50 | 2.25 | 3.20 | 1.62 | 0.00% | 1 | 50 | 89.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 5 | 5 | 109.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 3 | 161.7% | 25.00 | — | — | — | — | — | — | — | ||